New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 37.7 38.45 37.7 38.1 799.95 Thousand
03 Jul, 2014 37.35 37.75 37.35 37.45 351.09 Thousand
02 Jul, 2014 37.8 38.1 37.05 37.3 534.99 Thousand
01 Jul, 2014 37.5 38.0 37.25 37.7 480.19 Thousand
30 Jun, 2014 37.85 37.85 37.3 37.5 331 Thousand
27 Jun, 2014 38.0 38.0 37.45 37.5 242.4 Thousand
26 Jun, 2014 37.95 37.95 37.7 37.7 177.11 Thousand
25 Jun, 2014 38.0 38.0 37.5 37.6 190.52 Thousand
24 Jun, 2014 37.25 37.75 37.25 37.75 300.89 Thousand
23 Jun, 2014 38.65 39.25 37.4 37.7 1.12 Million