New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 36.2 36.4 36.05 36.4 201 Thousand
31 Jul, 2014 36.9 36.9 36.55 36.6 89.4 Thousand
30 Jul, 2014 36.1 36.9 36.1 36.85 193.54 Thousand
29 Jul, 2014 36.4 36.7 36.0 36.0 480.92 Thousand
28 Jul, 2014 36.65 37.2 36.4 36.4 285.54 Thousand
25 Jul, 2014 36.85 37.25 36.65 36.65 371.62 Thousand
24 Jul, 2014 37.0 37.15 36.85 36.85 728.86 Thousand
23 Jul, 2014 39.3 39.3 39.3 39.3 -
22 Jul, 2014 39.2 39.4 37.1 37.1 1.08 Million
21 Jul, 2014 38.7 39.25 38.7 39.1 634 Thousand