New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 38.2 38.8 38.1 38.7 162.1 Thousand
17 Jul, 2014 38.4 38.85 38.15 38.5 456.65 Thousand
16 Jul, 2014 38.45 38.45 37.85 38.2 299 Thousand
15 Jul, 2014 38.2 38.45 37.8 37.85 233.19 Thousand
14 Jul, 2014 37.7 38.0 37.2 38.0 207.84 Thousand
11 Jul, 2014 38.5 38.8 37.3 37.5 671.21 Thousand
10 Jul, 2014 38.6 39.0 38.45 38.5 347.99 Thousand
09 Jul, 2014 38.7 38.8 38.3 38.45 281.68 Thousand
08 Jul, 2014 38.5 39.2 38.5 38.8 430.63 Thousand
07 Jul, 2014 38.5 38.7 38.15 38.3 415.5 Thousand