New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 40.0 40.25 39.8 39.95 434.68 Thousand
05 Jun, 2014 39.2 40.15 39.2 39.85 687.43 Thousand
04 Jun, 2014 39.6 39.6 39.15 39.2 222.7 Thousand
03 Jun, 2014 39.15 39.5 39.15 39.45 152.27 Thousand
30 May, 2014 39.1 39.75 39.1 39.15 338.77 Thousand
29 May, 2014 39.15 39.3 38.9 39.0 339.1 Thousand
28 May, 2014 39.6 39.8 39.15 39.25 398.96 Thousand
27 May, 2014 39.8 39.9 39.4 39.55 655.35 Thousand
26 May, 2014 39.5 39.75 39.35 39.35 218.34 Thousand
23 May, 2014 39.2 40.0 39.1 39.25 342.53 Thousand