New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 44.2 44.2 43.15 43.2 1.02 Million
08 Apr, 2014 43.0 44.3 43.0 44.0 1.78 Million
07 Apr, 2014 42.95 43.1 42.4 42.9 429.1 Thousand
03 Apr, 2014 42.25 43.7 42.25 42.8 1.12 Million
02 Apr, 2014 42.2 42.55 41.95 42.15 334.74 Thousand
01 Apr, 2014 42.4 42.95 42.0 42.0 552.09 Thousand
31 Mar, 2014 41.8 42.45 41.7 42.15 337.99 Thousand
28 Mar, 2014 41.7 42.1 41.2 41.5 735.59 Thousand
27 Mar, 2014 41.9 41.9 41.5 41.6 261.69 Thousand
26 Mar, 2014 41.6 42.0 41.05 41.35 401.64 Thousand