New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 22.05 22.25 21.7 21.7 336.1 Thousand
21 Feb, 2019 21.8 22.35 21.75 22.05 940.26 Thousand
20 Feb, 2019 21.6 22.4 21.15 22.05 1.48 Million
19 Feb, 2019 21.85 21.85 21.45 21.5 527.63 Thousand
18 Feb, 2019 20.9 21.45 20.9 21.3 563.99 Thousand
15 Feb, 2019 21.4 21.5 20.85 20.85 1.51 Million
14 Feb, 2019 21.65 22.2 21.65 21.7 677.37 Thousand
13 Feb, 2019 22.1 22.25 21.7 21.75 1.11 Million
12 Feb, 2019 22.6 22.85 22.0 22.05 1.4 Million
11 Feb, 2019 23.3 23.65 22.5 22.85 1.48 Million