New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.25 21.55 21.0 21.0 377.14 Thousand
11 Mar, 2019 21.15 21.4 21.15 21.25 220.28 Thousand
08 Mar, 2019 21.15 21.25 20.75 21.2 542.12 Thousand
07 Mar, 2019 22.0 22.25 21.2 21.25 496.49 Thousand
06 Mar, 2019 22.0 22.35 21.9 21.95 417.33 Thousand
05 Mar, 2019 22.25 22.3 21.85 21.85 634.11 Thousand
04 Mar, 2019 21.65 22.3 21.4 22.3 1.47 Million
27 Feb, 2019 22.05 22.05 21.35 21.4 434.99 Thousand
26 Feb, 2019 22.45 22.8 21.85 21.85 1.48 Million
25 Feb, 2019 21.85 22.15 21.8 21.85 669.5 Thousand