New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 24.4 24.65 24.05 24.2 819.97 Thousand
10 Apr, 2019 24.85 25.15 24.6 24.6 1.09 Million
09 Apr, 2019 24.9 25.1 24.35 24.65 1.81 Million
08 Apr, 2019 26.0 26.45 25.05 25.1 2.53 Million
03 Apr, 2019 25.4 26.4 24.8 25.55 5.72 Million
02 Apr, 2019 24.7 25.45 23.9 24.75 6.03 Million
01 Apr, 2019 21.7 23.8 21.7 23.4 5.09 Million
29 Mar, 2019 21.55 21.9 21.35 21.65 601.12 Thousand
28 Mar, 2019 21.9 21.9 21.6 21.6 332.29 Thousand
27 Mar, 2019 22.25 22.25 21.85 21.9 277.82 Thousand