New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 20.35 | 20.75 | 20.1 | 20.5 | 351 Thousand |
| 09 May, 2019 | 21.45 | 21.45 | 20.0 | 20.35 | 1.14 Million |
| 08 May, 2019 | 22.0 | 22.1 | 21.6 | 21.6 | 513.86 Thousand |
| 07 May, 2019 | 22.2 | 22.5 | 22.2 | 22.3 | 141 Thousand |
| 06 May, 2019 | 22.15 | 22.5 | 21.9 | 22.1 | 627.1 Thousand |
| 03 May, 2019 | 23.2 | 23.35 | 22.9 | 23.0 | 473.96 Thousand |
| 02 May, 2019 | 22.85 | 23.1 | 22.55 | 23.05 | 372.01 Thousand |
| 30 Apr, 2019 | 22.15 | 22.9 | 22.0 | 22.85 | 306.19 Thousand |
| 29 Apr, 2019 | 23.05 | 23.15 | 22.0 | 22.2 | 1.08 Million |
| 26 Apr, 2019 | 24.8 | 24.8 | 22.95 | 23.1 | 1.51 Million |
4911
4923
4924
4905
4907
4908