New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 24.4 24.8 24.4 24.8 333 Thousand
24 Apr, 2019 24.85 24.85 24.3 24.4 686.93 Thousand
23 Apr, 2019 25.4 25.45 24.5 24.65 776.17 Thousand
22 Apr, 2019 25.7 25.7 25.1 25.1 663.5 Thousand
19 Apr, 2019 25.45 25.7 25.1 25.15 983.34 Thousand
18 Apr, 2019 26.0 26.2 25.0 25.05 1.54 Million
17 Apr, 2019 26.75 26.75 25.8 26.0 2.59 Million
16 Apr, 2019 24.75 26.75 24.75 26.75 2.91 Million
15 Apr, 2019 24.8 26.0 24.6 25.05 2.58 Million
12 Apr, 2019 24.4 24.85 24.3 24.4 876.18 Thousand