New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 22.0 22.3 21.9 22.0 266.5 Thousand
25 Mar, 2019 21.8 22.15 21.6 21.85 547.17 Thousand
22 Mar, 2019 23.1 23.4 22.45 22.45 1.24 Million
21 Mar, 2019 22.95 23.65 22.9 23.35 1.96 Million
20 Mar, 2019 23.0 23.2 22.65 22.85 917.51 Thousand
19 Mar, 2019 23.8 23.85 22.8 22.9 2.12 Million
18 Mar, 2019 21.7 23.5 21.7 23.45 4.46 Million
15 Mar, 2019 21.15 21.65 21.15 21.4 293.09 Thousand
14 Mar, 2019 21.3 21.3 21.1 21.1 152.44 Thousand
13 Mar, 2019 21.0 21.25 21.0 21.1 138.19 Thousand