New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 22.65 23.25 22.65 22.8 1.9 Million
29 Jan, 2019 22.7 22.95 22.45 22.65 1.89 Million
28 Jan, 2019 22.3 23.85 22.3 23.1 9.66 Million
25 Jan, 2019 20.1 21.75 20.1 21.7 7.04 Million
24 Jan, 2019 19.9 20.3 19.7 20.0 919.01 Thousand
23 Jan, 2019 19.8 19.9 19.5 19.9 1.54 Million
22 Jan, 2019 18.9 19.8 18.9 19.8 1.64 Million
21 Jan, 2019 19.1 19.15 18.8 18.8 121.08 Thousand
18 Jan, 2019 19.05 19.1 18.9 18.95 124.79 Thousand
17 Jan, 2019 19.3 19.4 18.8 18.9 337.05 Thousand