New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.2 19.25 18.9 19.1 361 Thousand
15 Jan, 2019 18.55 19.8 18.55 19.15 1.38 Million
14 Jan, 2019 18.7 18.7 18.3 18.4 241.01 Thousand
11 Jan, 2019 18.8 19.1 18.55 18.6 212 Thousand
10 Jan, 2019 19.25 19.35 18.7 18.75 304.25 Thousand
09 Jan, 2019 19.8 19.9 19.2 19.2 509.28 Thousand
08 Jan, 2019 19.75 19.8 19.45 19.7 372.01 Thousand
07 Jan, 2019 19.7 20.3 19.45 19.8 2.32 Million
04 Jan, 2019 18.9 19.45 18.4 19.45 467.1 Thousand
03 Jan, 2019 19.0 19.65 19.0 19.1 472.63 Thousand