New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 19.0 19.25 18.6 18.65 606.78 Thousand
14 Dec, 2018 19.35 19.35 18.95 19.1 303.64 Thousand
13 Dec, 2018 19.6 19.7 19.25 19.35 451.24 Thousand
12 Dec, 2018 19.6 20.05 19.4 19.45 910.85 Thousand
11 Dec, 2018 19.6 20.1 19.1 19.3 845.75 Thousand
10 Dec, 2018 19.95 20.2 19.15 19.6 1.66 Million
07 Dec, 2018 18.85 20.4 18.85 20.3 1.41 Million
06 Dec, 2018 19.8 19.95 18.65 18.85 1.59 Million
05 Dec, 2018 18.25 20.45 18.2 20.25 4.74 Million
04 Dec, 2018 18.05 18.75 18.05 18.6 967.25 Thousand