New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 18.45 18.55 18.15 18.2 597.13 Thousand
30 Nov, 2018 18.5 18.55 18.05 18.1 588.78 Thousand
29 Nov, 2018 18.3 19.0 18.15 18.5 3.2 Million
28 Nov, 2018 16.95 18.3 16.9 18.3 845.75 Thousand
27 Nov, 2018 16.8 17.35 16.5 17.1 501 Thousand
26 Nov, 2018 16.9 17.2 16.65 16.9 247.09 Thousand
23 Nov, 2018 16.45 17.3 16.45 16.9 1.28 Million
22 Nov, 2018 16.5 16.7 16.45 16.45 231.29 Thousand
21 Nov, 2018 16.5 16.75 16.4 16.5 294 Thousand
20 Nov, 2018 16.1 16.8 16.05 16.6 576.11 Thousand