New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.5 16.7 16.2 16.3 376.12 Thousand
16 Nov, 2018 16.25 16.5 15.85 16.5 2.37 Million
15 Nov, 2018 16.6 17.65 16.55 16.55 5.65 Million
14 Nov, 2018 15.45 16.5 15.45 16.5 2.22 Million
13 Nov, 2018 15.1 15.1 14.85 15.0 29.1 Thousand
12 Nov, 2018 15.05 15.25 15.05 15.2 35.3 Thousand
09 Nov, 2018 15.0 15.2 15.0 15.1 34 Thousand
08 Nov, 2018 15.2 15.2 15.0 15.0 51.01 Thousand
07 Nov, 2018 15.0 15.1 14.95 15.1 111 Thousand
06 Nov, 2018 15.0 15.05 15.0 15.05 14 Thousand