Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.85 40.85 39.9 40.25 69 Thousand
05 Oct, 2023 40.0 40.25 39.9 40.2 41 Thousand
04 Oct, 2023 40.0 40.45 40.0 40.25 7000.00
03 Oct, 2023 40.15 40.45 40.15 40.3 13 Thousand
02 Oct, 2023 40.3 40.7 40.2 40.2 36 Thousand
28 Sep, 2023 40.1 40.15 39.95 40.1 10 Thousand
27 Sep, 2023 40.1 40.15 40.0 40.05 8000.00
26 Sep, 2023 39.95 40.15 39.95 40.0 10 Thousand
25 Sep, 2023 39.95 39.95 39.95 39.95 2000.00
22 Sep, 2023 39.9 40.15 39.75 39.95 21 Thousand