TWD 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 34.0 | 34.6 | 33.8 | 34.5 | 66 Thousand |
30 Jun, 2023 | 34.0 | 34.05 | 33.7 | 33.9 | 44 Thousand |
29 Jun, 2023 | 34.0 | 34.0 | 33.7 | 34.0 | 21 Thousand |
28 Jun, 2023 | 34.0 | 34.0 | 33.7 | 34.0 | 12 Thousand |
27 Jun, 2023 | 34.3 | 34.3 | 33.7 | 34.0 | 35 Thousand |
26 Jun, 2023 | 34.7 | 34.95 | 34.0 | 34.3 | 44 Thousand |
21 Jun, 2023 | 34.4 | 34.9 | 34.05 | 34.85 | 47 Thousand |
20 Jun, 2023 | 33.5 | 34.0 | 33.35 | 34.0 | 50 Thousand |
19 Jun, 2023 | 33.15 | 34.0 | 32.95 | 33.4 | 166 Thousand |
16 Jun, 2023 | 33.95 | 33.95 | 32.75 | 32.95 | 218 Thousand |
4908
4909
4911
4806
4903
4905