Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.8 36.2 35.5 35.7 53 Thousand
06 Nov, 2023 36.55 36.55 36.5 36.5 4000.00
03 Nov, 2023 35.4 36.0 35.35 36.0 15 Thousand
02 Nov, 2023 34.8 35.7 34.8 35.4 6000.00
01 Nov, 2023 36.6 37.6 34.4 34.8 179 Thousand
31 Oct, 2023 37.0 37.0 36.2 36.55 33 Thousand
30 Oct, 2023 38.1 38.1 37.15 37.35 4000.00
27 Oct, 2023 37.2 37.2 36.7 37.05 28 Thousand
26 Oct, 2023 37.5 37.5 37.5 37.5 -
25 Oct, 2023 37.5 37.65 37.5 37.5 19 Thousand