Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.05 38.05 37.1 37.55 24 Thousand
23 Oct, 2023 38.5 38.5 36.55 37.15 76 Thousand
20 Oct, 2023 39.35 39.35 37.6 38.9 12 Thousand
19 Oct, 2023 37.55 39.35 37.55 39.0 13 Thousand
18 Oct, 2023 39.35 39.35 39.0 39.35 9000.00
17 Oct, 2023 38.6 39.55 38.6 39.55 9000.00
16 Oct, 2023 39.7 39.7 39.7 39.7 -
13 Oct, 2023 38.55 39.7 38.55 39.7 2000.00
12 Oct, 2023 40.0 40.0 39.0 39.45 28 Thousand
11 Oct, 2023 40.35 40.4 39.55 39.8 43 Thousand