Fu Yu Property Co Ltd (4907)

TWD 38.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 33.95 33.95 32.75 32.95 218 Thousand
15 Jun, 2023 34.35 34.35 33.8 33.95 74 Thousand
14 Jun, 2023 34.7 34.85 34.2 34.2 100 Thousand
13 Jun, 2023 34.75 34.9 34.35 34.7 91 Thousand
12 Jun, 2023 34.75 35.4 34.55 34.75 192 Thousand
09 Jun, 2023 35.9 36.0 35.7 36.0 24 Thousand
08 Jun, 2023 35.85 35.9 35.6 35.9 76 Thousand
07 Jun, 2023 36.0 36.15 35.65 35.85 42 Thousand
06 Jun, 2023 36.5 36.65 36.0 36.4 18 Thousand
05 Jun, 2023 36.5 36.6 36.05 36.5 8000.00