Fu Yu Property Co Ltd (4907)

TWD 38.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 73.74 75.37 73.09 73.41 8428.00
12 Jul, 2002 73.74 74.72 72.43 73.41 24.51 Thousand
11 Jul, 2002 73.09 74.72 71.45 71.45 9501.00
10 Jul, 2002 75.04 75.04 73.74 73.74 7049.00
09 Jul, 2002 76.35 77.0 75.04 76.35 19.3 Thousand
08 Jul, 2002 78.31 80.92 77.65 78.31 32.79 Thousand
05 Jul, 2002 77.0 77.0 74.06 76.35 9041.00
04 Jul, 2002 70.48 76.02 69.82 76.02 36.93 Thousand
03 Jul, 2002 66.23 71.13 66.23 71.13 4291.00
02 Jul, 2002 71.13 71.45 69.5 70.48 7662.00