Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 58.73 59.71 58.73 59.38 20.22 Thousand
30 Jul, 2002 58.4 60.69 58.4 58.73 12.87 Thousand
29 Jul, 2002 57.42 60.36 57.42 58.4 14.09 Thousand
26 Jul, 2002 62.65 62.65 59.71 59.71 11.49 Thousand
25 Jul, 2002 65.91 65.91 63.95 63.95 14.86 Thousand
24 Jul, 2002 63.3 64.93 63.3 63.3 9348.00
23 Jul, 2002 64.6 66.89 62.65 65.26 14.55 Thousand
22 Jul, 2002 67.54 67.54 64.6 64.6 15.01 Thousand
19 Jul, 2002 69.82 69.82 67.21 67.54 13.17 Thousand
18 Jul, 2002 71.13 71.78 69.82 69.82 15.47 Thousand