Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 52.2 55.47 52.2 54.16 8428.00
13 Aug, 2002 55.47 55.79 54.16 54.16 4904.00
12 Aug, 2002 56.77 56.77 53.51 54.49 11.03 Thousand
09 Aug, 2002 54.49 56.77 54.49 55.47 9808.00
08 Aug, 2002 56.45 56.77 55.14 55.14 5364.00
07 Aug, 2002 54.16 55.79 53.18 55.79 15.01 Thousand
06 Aug, 2002 52.2 54.81 52.2 52.2 5670.00
05 Aug, 2002 54.81 55.47 54.81 54.81 8888.00
02 Aug, 2002 58.08 59.38 58.08 58.73 3984.00
01 Aug, 2002 60.69 60.69 59.38 59.38 9654.00