Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 60.69 61.01 59.38 59.38 15.32 Thousand
27 Aug, 2002 61.34 61.99 60.69 60.69 11.95 Thousand
26 Aug, 2002 62.65 64.6 61.34 61.34 21.91 Thousand
23 Aug, 2002 58.73 62.65 58.73 62.65 31.1 Thousand
22 Aug, 2002 58.08 60.04 57.42 58.73 9501.00
21 Aug, 2002 57.42 58.08 56.45 58.08 5670.00
20 Aug, 2002 58.73 58.73 57.42 57.42 12.26 Thousand
19 Aug, 2002 58.73 58.73 56.12 58.4 24.21 Thousand
16 Aug, 2002 59.38 60.36 58.4 58.73 23.44 Thousand
15 Aug, 2002 56.77 57.75 55.47 57.75 22.22 Thousand