Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 52.86 54.16 52.2 53.18 26.66 Thousand
11 Sep, 2002 51.88 51.88 50.57 51.88 20.22 Thousand
10 Sep, 2002 47.64 49.92 47.31 49.92 20.99 Thousand
09 Sep, 2002 48.94 48.94 46.66 46.66 9808.00
05 Sep, 2002 47.96 50.25 46.98 46.98 3831.00
04 Sep, 2002 48.62 50.25 47.96 48.29 14.4 Thousand
03 Sep, 2002 53.84 53.84 51.23 51.23 16.55 Thousand
02 Sep, 2002 57.42 57.42 54.81 54.81 25.89 Thousand
30 Aug, 2002 58.73 59.38 58.73 58.73 13.63 Thousand
29 Aug, 2002 58.73 61.01 58.73 59.71 3831.00