Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 49.1 49.78 48.42 49.1 2640.00
25 Sep, 2002 50.46 50.46 48.42 48.42 12.17 Thousand
24 Sep, 2002 51.14 51.83 49.78 51.83 2493.00
23 Sep, 2002 53.19 53.19 50.8 51.14 4986.00
20 Sep, 2002 49.78 53.53 49.78 51.83 10.55 Thousand
19 Sep, 2002 52.86 53.51 52.2 52.53 20.38 Thousand
18 Sep, 2002 53.18 53.18 50.25 50.9 11.49 Thousand
17 Sep, 2002 55.47 55.47 52.2 52.86 12.41 Thousand
16 Sep, 2002 52.2 53.18 52.2 52.2 17.01 Thousand
13 Sep, 2002 53.18 53.18 50.9 50.9 6896.00