Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 45.01 45.35 42.28 42.28 8799.00
09 Oct, 2002 41.94 46.37 41.94 45.01 9972.00
08 Oct, 2002 42.62 43.64 42.62 43.64 5279.00
07 Oct, 2002 42.96 43.3 40.57 43.3 18.03 Thousand
04 Oct, 2002 42.28 43.98 42.28 42.96 13.49 Thousand
03 Oct, 2002 44.67 44.67 42.96 42.96 13.63 Thousand
02 Oct, 2002 46.37 46.71 45.01 45.01 9825.00
01 Oct, 2002 48.08 48.08 45.01 45.69 10.7 Thousand
30 Sep, 2002 47.73 48.08 47.05 48.08 9092.00
27 Sep, 2002 49.1 51.14 49.1 49.78 2493.00