Fu Yu Property Co Ltd (4907)

TWD 40.7

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 47.73 47.73 46.03 46.71 4693.00
08 Nov, 2002 47.73 47.73 47.05 47.39 16.71 Thousand
07 Nov, 2002 49.1 49.1 47.05 48.08 8505.00
06 Nov, 2002 48.42 49.1 47.73 49.1 16.13 Thousand
05 Nov, 2002 48.42 49.1 48.42 48.42 4253.00
04 Nov, 2002 49.44 49.44 47.73 48.42 3519.00
01 Nov, 2002 50.12 50.12 47.73 47.73 4986.00
31 Oct, 2002 48.42 48.42 47.73 48.08 8212.00
30 Oct, 2002 48.42 48.42 47.73 47.73 7186.00
29 Oct, 2002 49.1 49.1 48.42 48.42 8359.00