Fu Yu Property Co Ltd (4907)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 45.01 45.01 43.98 44.32 10.7 Thousand
02 Dec, 2002 43.64 43.98 43.64 43.98 4106.00
29 Nov, 2002 42.96 43.64 42.62 42.96 13.93 Thousand
28 Nov, 2002 45.01 45.01 42.96 43.64 5426.00
27 Nov, 2002 43.3 43.98 40.92 42.96 6746.00
26 Nov, 2002 42.28 43.98 42.28 43.3 6452.00
25 Nov, 2002 45.69 45.69 42.28 42.96 6159.00
22 Nov, 2002 44.32 45.01 42.96 43.64 9092.00
21 Nov, 2002 44.67 44.67 43.64 43.64 2053.00
20 Nov, 2002 44.67 45.01 44.67 44.67 6159.00