Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 40.23 40.92 40.23 40.92 2053.00
03 Jan, 2003 40.57 40.57 40.23 40.57 8065.00
02 Jan, 2003 40.23 40.92 37.51 40.23 5279.00
31 Dec, 2002 40.23 40.57 40.23 40.23 2493.00
30 Dec, 2002 41.26 41.26 39.89 39.89 3813.00
27 Dec, 2002 40.23 41.26 40.23 41.26 3226.00
26 Dec, 2002 40.23 40.92 39.55 40.92 5719.00
25 Dec, 2002 41.6 41.6 39.55 40.57 5866.00
24 Dec, 2002 40.92 41.94 40.92 41.6 3666.00
23 Dec, 2002 41.94 41.94 40.92 41.6 4986.00