Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 45.69 46.03 43.64 46.03 21.7 Thousand
20 Jan, 2003 44.67 45.01 44.32 44.32 3813.00
17 Jan, 2003 45.69 46.37 45.35 46.03 11.29 Thousand
16 Jan, 2003 46.71 47.05 46.03 46.71 10.99 Thousand
15 Jan, 2003 47.05 48.08 46.37 47.73 28.3 Thousand
14 Jan, 2003 47.05 48.76 46.37 47.05 43.84 Thousand
13 Jan, 2003 43.64 46.03 43.64 46.03 30.64 Thousand
10 Jan, 2003 40.92 43.64 40.92 43.3 20.97 Thousand
09 Jan, 2003 41.26 42.28 40.23 42.28 14.07 Thousand
08 Jan, 2003 40.92 41.26 40.92 41.26 4546.00