Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 46.37 47.05 46.37 46.37 7039.00
11 Feb, 2003 46.71 49.1 46.37 46.37 20.38 Thousand
10 Feb, 2003 46.37 47.73 46.03 46.37 12.31 Thousand
07 Feb, 2003 42.96 47.73 42.96 46.71 11.43 Thousand
06 Feb, 2003 47.39 48.42 45.69 45.69 39.88 Thousand
28 Jan, 2003 49.1 49.1 47.73 49.1 43.99 Thousand
27 Jan, 2003 49.1 49.1 46.03 46.03 8212.00
24 Jan, 2003 52.51 52.51 47.73 47.73 64.23 Thousand
23 Jan, 2003 47.05 49.44 47.05 49.44 59.68 Thousand
22 Jan, 2003 46.03 47.05 45.35 46.37 17.3 Thousand