Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 43.64 43.64 41.6 42.96 2640.00
12 Mar, 2003 42.62 42.62 41.26 41.94 6599.00
11 Mar, 2003 40.92 41.26 40.92 40.92 8359.00
10 Mar, 2003 44.67 44.67 43.3 43.3 6159.00
07 Mar, 2003 45.69 45.69 43.3 43.64 4546.00
06 Mar, 2003 45.01 45.01 43.98 44.32 6306.00
05 Mar, 2003 46.37 46.71 45.35 46.03 7479.00
04 Mar, 2003 47.05 47.05 46.37 46.37 3666.00
03 Mar, 2003 49.1 49.1 46.37 47.05 7772.00
27 Feb, 2003 48.42 48.42 46.37 47.05 18.18 Thousand