Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 37.51 40.23 37.51 40.23 10.85 Thousand
09 Apr, 2003 39.21 39.21 38.19 38.19 4986.00
08 Apr, 2003 40.23 40.23 38.87 38.87 8652.00
07 Apr, 2003 39.55 40.92 39.55 40.23 3080.00
04 Apr, 2003 39.55 40.92 39.55 40.92 6159.00
03 Apr, 2003 40.23 40.92 38.19 39.89 7772.00
02 Apr, 2003 40.92 40.92 39.55 39.55 18.91 Thousand
01 Apr, 2003 43.3 43.3 40.92 42.28 5719.00
31 Mar, 2003 43.3 43.3 43.3 43.3 1613.00
28 Mar, 2003 42.96 42.96 42.96 42.96 147.00