Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 27.96 29.32 27.96 29.32 8505.00
08 May, 2003 25.78 29.32 25.78 29.12 15.83 Thousand
07 May, 2003 26.25 27.55 26.25 27.55 9239.00
06 May, 2003 25.09 25.91 23.94 25.91 14.95 Thousand
05 May, 2003 23.53 25.23 23.53 25.16 10.26 Thousand
02 May, 2003 25.16 25.16 25.16 25.16 16.57 Thousand
30 Apr, 2003 27.96 27.96 27.0 27.0 20.23 Thousand
29 Apr, 2003 31.37 31.37 28.98 28.98 12.46 Thousand
28 Apr, 2003 32.6 32.6 31.1 31.1 3813.00
25 Apr, 2003 34.78 35.46 33.07 33.41 9825.00