Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 36.48 37.51 36.14 37.51 31.38 Thousand
22 May, 2003 35.12 36.48 34.1 36.48 41.79 Thousand
21 May, 2003 32.73 35.12 31.78 35.12 35.19 Thousand
20 May, 2003 32.73 34.1 32.19 34.1 13.19 Thousand
19 May, 2003 33.96 33.96 32.12 32.73 7772.00
16 May, 2003 33.41 33.96 32.05 33.96 16.13 Thousand
15 May, 2003 30.0 32.73 30.0 32.73 20.67 Thousand
14 May, 2003 30.35 31.37 30.35 31.37 32.99 Thousand
13 May, 2003 30.0 30.69 29.32 29.32 11.14 Thousand
12 May, 2003 29.66 30.0 27.96 30.0 15.83 Thousand