Fu Yu Property Co Ltd (4907)

TWD 40.8

(-4.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 48.76 49.1 48.08 48.08 12.17 Thousand
24 Jun, 2003 47.73 49.44 47.73 48.76 14.22 Thousand
23 Jun, 2003 49.78 50.8 47.73 48.42 28.44 Thousand
20 Jun, 2003 50.46 50.46 47.73 48.08 46.19 Thousand
19 Jun, 2003 50.12 51.14 47.05 50.46 75.37 Thousand
18 Jun, 2003 51.14 52.51 48.76 48.76 58.36 Thousand
17 Jun, 2003 53.19 53.19 49.78 49.78 36.51 Thousand
16 Jun, 2003 49.78 50.8 47.05 50.8 64.23 Thousand
13 Jun, 2003 49.78 49.78 47.05 47.73 53.37 Thousand
12 Jun, 2003 50.46 50.46 47.39 49.78 148.11 Thousand