Fu Yu Property Co Ltd (4907)

TWD 40.8

(-4.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 47.39 47.39 46.37 47.39 29.76 Thousand
10 Jun, 2003 41.6 44.32 41.6 44.32 87.4 Thousand
09 Jun, 2003 43.64 43.64 41.6 41.6 60.41 Thousand
06 Jun, 2003 45.69 45.69 43.3 43.64 30.5 Thousand
05 Jun, 2003 47.73 47.73 43.98 45.69 40.91 Thousand
03 Jun, 2003 47.73 51.14 45.69 46.03 80.06 Thousand
02 Jun, 2003 52.17 52.17 48.08 49.1 107.93 Thousand
30 May, 2003 51.14 51.48 48.42 51.14 115.26 Thousand
29 May, 2003 46.37 48.42 45.35 48.42 68.92 Thousand
28 May, 2003 45.01 45.35 42.96 45.35 128.75 Thousand