Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 40.92 42.96 40.92 41.6 1173.00
26 Mar, 2003 41.26 43.3 41.26 42.28 2053.00
25 Mar, 2003 41.94 42.96 41.26 42.96 4693.00
24 Mar, 2003 41.94 41.94 41.6 41.6 1906.00
21 Mar, 2003 42.28 42.28 41.6 41.6 4839.00
20 Mar, 2003 42.28 42.28 41.6 41.94 3080.00
19 Mar, 2003 41.6 41.6 41.6 41.6 2640.00
18 Mar, 2003 42.96 42.96 41.94 42.28 9972.00
17 Mar, 2003 42.96 42.96 41.94 41.94 3080.00
14 Mar, 2003 43.64 43.64 42.62 42.62 8505.00