Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 45.35 47.39 45.35 46.37 8945.00
25 Feb, 2003 45.01 46.37 44.67 45.35 5866.00
24 Feb, 2003 46.37 47.05 45.69 46.37 12.31 Thousand
21 Feb, 2003 46.71 46.71 45.69 45.69 8065.00
20 Feb, 2003 45.35 48.42 44.67 44.67 30.79 Thousand
19 Feb, 2003 47.73 47.73 46.71 46.71 9679.00
18 Feb, 2003 50.12 50.12 47.05 47.05 23.17 Thousand
17 Feb, 2003 47.05 48.76 47.05 48.76 24.78 Thousand
14 Feb, 2003 47.39 47.39 45.69 45.69 3813.00
13 Feb, 2003 46.37 46.37 45.35 46.37 15.83 Thousand