Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 66.23 71.13 66.23 71.13 4291.00
02 Jul, 2002 71.13 71.45 69.5 70.48 7662.00
01 Jul, 2002 71.78 72.76 70.15 70.15 13.33 Thousand
28 Jun, 2002 69.17 73.09 69.17 71.78 21.3 Thousand
27 Jun, 2002 70.48 75.37 69.17 69.17 17.47 Thousand
26 Jun, 2002 78.31 78.31 74.06 74.06 16.85 Thousand
25 Jun, 2002 80.92 80.92 77.65 79.61 11.34 Thousand
24 Jun, 2002 81.9 84.83 80.92 80.92 14.09 Thousand
21 Jun, 2002 86.14 86.14 83.53 83.85 10.57 Thousand
20 Jun, 2002 84.83 86.46 84.18 85.48 13.63 Thousand