Fu Yu Property Co Ltd (4907)

TWD 38.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 86.46 86.79 84.83 85.81 17.01 Thousand
13 Jun, 2002 88.09 88.09 86.46 86.79 17.62 Thousand
12 Jun, 2002 85.48 86.14 84.83 85.48 14.55 Thousand
11 Jun, 2002 91.03 91.36 85.16 85.48 22.68 Thousand
10 Jun, 2002 88.09 90.71 88.09 90.71 8275.00
07 Jun, 2002 92.66 92.66 86.79 88.09 28.96 Thousand
06 Jun, 2002 93.97 96.25 92.34 93.32 17.77 Thousand
05 Jun, 2002 94.62 94.62 92.01 92.66 15.01 Thousand
04 Jun, 2002 91.36 93.32 91.36 91.68 42.75 Thousand
03 Jun, 2002 99.84 100.49 95.27 95.93 54.86 Thousand