Fu Yu Property Co Ltd (4907)

TWD 38.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 97.88 99.84 97.88 99.19 25.74 Thousand
14 May, 2002 94.62 98.54 94.62 95.93 16.24 Thousand
13 May, 2002 96.58 96.58 94.62 94.62 27.89 Thousand
10 May, 2002 97.88 98.54 94.29 98.54 23.9 Thousand
09 May, 2002 103.76 103.76 97.88 97.88 50.41 Thousand
08 May, 2002 97.23 100.49 96.58 97.88 34.48 Thousand
07 May, 2002 93.64 97.88 93.64 95.93 36.93 Thousand
06 May, 2002 107.67 107.67 100.49 100.49 37.08 Thousand
03 May, 2002 107.67 110.93 105.06 107.67 43.06 Thousand
02 May, 2002 120.72 120.72 111.59 111.59 48.57 Thousand