Fu Yu Property Co Ltd (4907)

TWD 38.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 143.56 147.48 140.95 143.56 281.2 Thousand
29 Mar, 2002 131.82 139.65 131.16 139.65 262.66 Thousand
28 Mar, 2002 131.16 137.04 128.55 130.51 147.11 Thousand
27 Mar, 2002 148.78 150.09 137.69 137.69 120.91 Thousand
26 Mar, 2002 146.17 148.78 142.26 147.48 159.83 Thousand
25 Mar, 2002 150.09 153.35 146.82 148.78 200.13 Thousand
22 Mar, 2002 153.35 161.83 146.82 147.48 345.71 Thousand
21 Mar, 2002 153.35 153.35 153.35 153.35 60.37 Thousand
20 Mar, 2002 173.58 173.58 164.44 164.44 121.98 Thousand
19 Mar, 2002 170.32 182.06 169.66 176.19 602.86 Thousand