Fu Yu Property Co Ltd (4907)

TWD 37.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 137.69 142.26 137.69 138.34 48.11 Thousand
12 Apr, 2002 140.3 140.95 137.69 139.65 48.42 Thousand
11 Apr, 2002 135.73 145.52 135.73 142.26 135.31 Thousand
10 Apr, 2002 132.47 137.04 132.47 137.04 41.06 Thousand
09 Apr, 2002 137.04 140.3 131.82 137.04 72.63 Thousand
08 Apr, 2002 148.78 148.78 139.65 140.3 85.97 Thousand
04 Apr, 2002 152.7 152.7 143.56 146.82 114.47 Thousand
03 Apr, 2002 146.82 154.0 145.52 148.78 179.14 Thousand
02 Apr, 2002 143.56 150.74 137.04 149.43 293.15 Thousand
01 Apr, 2002 143.56 147.48 140.95 143.56 281.2 Thousand