Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.4 46.85 46.1 46.1 144 Thousand
16 Jan, 2024 47.05 48.0 45.8 46.6 429 Thousand
15 Jan, 2024 44.7 48.65 44.5 47.05 331.2 Thousand
12 Jan, 2024 44.5 44.7 44.15 44.5 108 Thousand
11 Jan, 2024 44.2 45.0 44.2 44.5 178 Thousand
10 Jan, 2024 45.4 45.4 43.35 44.2 514 Thousand
09 Jan, 2024 45.8 46.2 45.2 45.85 195 Thousand
08 Jan, 2024 42.65 46.9 42.65 45.8 368 Thousand
05 Jan, 2024 41.15 42.65 40.8 42.65 131 Thousand
04 Jan, 2024 41.2 41.3 41.0 41.2 74 Thousand