Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.2 42.0 41.0 41.2 114 Thousand
02 Jan, 2024 40.0 41.8 40.0 41.8 139 Thousand
29 Dec, 2023 40.0 40.0 39.5 40.0 22 Thousand
28 Dec, 2023 39.75 39.75 39.45 39.75 42 Thousand
27 Dec, 2023 39.6 40.6 39.6 40.6 11 Thousand
26 Dec, 2023 39.85 39.85 39.35 39.6 12 Thousand
25 Dec, 2023 39.75 40.0 39.3 39.85 29 Thousand
22 Dec, 2023 39.3 40.6 39.3 40.6 6000.00
21 Dec, 2023 39.4 39.8 39.2 39.45 6000.00
20 Dec, 2023 39.8 39.95 39.8 39.9 10 Thousand