Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.6 39.55 38.6 39.55 9000.00
16 Oct, 2023 39.7 39.7 39.7 39.7 -
13 Oct, 2023 38.55 39.7 38.55 39.7 2000.00
12 Oct, 2023 40.0 40.0 39.0 39.45 28 Thousand
11 Oct, 2023 40.35 40.4 39.55 39.8 43 Thousand
06 Oct, 2023 40.85 40.85 39.9 40.25 69 Thousand
05 Oct, 2023 40.0 40.25 39.9 40.2 41 Thousand
04 Oct, 2023 40.0 40.45 40.0 40.25 7000.00
03 Oct, 2023 40.15 40.45 40.15 40.3 13 Thousand
02 Oct, 2023 40.3 40.7 40.2 40.2 36 Thousand