Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 52.5 53.2 51.5 51.6 103 Thousand
22 Feb, 2024 52.4 53.0 52.4 52.9 46 Thousand
21 Feb, 2024 52.8 53.1 51.8 53.0 186 Thousand
20 Feb, 2024 49.5 53.0 49.5 50.9 180 Thousand
19 Feb, 2024 49.5 50.1 49.3 49.45 145 Thousand
16 Feb, 2024 49.4 49.7 49.3 49.35 151 Thousand
15 Feb, 2024 49.4 49.7 49.4 49.45 68 Thousand
05 Feb, 2024 49.45 49.5 49.35 49.4 36 Thousand
02 Feb, 2024 49.5 49.65 49.3 49.5 50 Thousand
01 Feb, 2024 49.5 49.65 49.15 49.55 66 Thousand