Fu Yu Property Co Ltd (4907)

TWD 38.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.2 37.2 36.7 37.05 28 Thousand
26 Oct, 2023 37.5 37.5 37.5 37.5 -
25 Oct, 2023 37.5 37.65 37.5 37.5 19 Thousand
24 Oct, 2023 38.05 38.05 37.1 37.55 24 Thousand
23 Oct, 2023 38.5 38.5 36.55 37.15 76 Thousand
20 Oct, 2023 39.35 39.35 37.6 38.9 12 Thousand
19 Oct, 2023 37.55 39.35 37.55 39.0 13 Thousand
18 Oct, 2023 39.35 39.35 39.0 39.35 9000.00
17 Oct, 2023 38.6 39.55 38.6 39.55 9000.00
16 Oct, 2023 39.7 39.7 39.7 39.7 -