Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 21.9 22.0 21.9 22.0 15.15 Thousand
12 Jul, 2019 22.0 22.0 21.9 21.9 15.71 Thousand
11 Jul, 2019 22.0 22.0 22.0 22.0 7000.00
10 Jul, 2019 22.0 22.35 22.0 22.35 2209.00
09 Jul, 2019 21.9 22.4 21.8 22.4 45 Thousand
08 Jul, 2019 22.0 22.6 22.0 22.35 59.5 Thousand
05 Jul, 2019 22.2 22.45 22.05 22.25 21.91 Thousand
04 Jul, 2019 22.25 22.25 21.9 22.2 5000.00
03 Jul, 2019 22.1 22.1 22.1 22.1 5000.00
02 Jul, 2019 22.0 22.3 21.8 22.1 33.65 Thousand